시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	116,100	1,000	+ 0.87%	410,366	47,523
12:29	116,000	900	+ 0.78%	409,532	47,427
12:28	116,000	900	+ 0.78%	409,023	47,367
12:27	116,000	900	+ 0.78%	408,462	47,302
12:26	116,200	1,100	+ 0.96%	401,513	46,496
12:25	116,100	1,000	+ 0.87%	401,186	46,458
12:24	116,100	1,000	+ 0.87%	400,529	46,382
12:23	116,200	1,100	+ 0.96%	400,337	46,360
12:22	116,300	1,200	+ 1.04%	398,595	46,157
12:21	116,200	1,100	+ 0.96%	398,103	46,100