시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	115,900	800	+ 0.70%	419,751	48,611
12:39	115,900	800	+ 0.70%	417,996	48,408
12:38	115,900	800	+ 0.70%	417,650	48,368
12:37	116,000	900	+ 0.78%	415,293	48,094
12:36	116,000	900	+ 0.78%	415,010	48,061
12:35	115,800	700	+ 0.61%	413,255	47,858
12:34	115,800	700	+ 0.61%	412,939	47,821
12:33	115,900	800	+ 0.70%	412,547	47,776
12:32	115,800	700	+ 0.61%	412,136	47,728
12:31	115,800	700	+ 0.61%	411,705	47,678