시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	115,900	800	+ 0.70%	428,518	49,627
12:49	115,900	800	+ 0.70%	428,104	49,579
12:48	116,000	900	+ 0.78%	427,251	49,481
12:47	116,000	900	+ 0.78%	426,548	49,399
12:46	116,000	900	+ 0.78%	425,878	49,321
12:45	116,000	900	+ 0.78%	425,272	49,251
12:44	116,000	900	+ 0.78%	423,860	49,087
12:43	116,000	900	+ 0.78%	423,282	49,020
12:42	115,800	700	+ 0.61%	421,601	48,825
12:41	115,800	700	+ 0.61%	420,040	48,645