시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	116,300	1,200	+ 1.04%	440,592	51,030
12:59	116,200	1,100	+ 0.96%	439,427	50,894
12:58	116,300	1,200	+ 1.04%	438,935	50,837
12:57	116,300	1,200	+ 1.04%	437,244	50,640
12:56	116,300	1,200	+ 1.04%	436,977	50,609
12:55	116,100	1,000	+ 0.87%	435,209	50,404
12:54	116,000	900	+ 0.78%	432,154	50,049
12:53	116,000	900	+ 0.78%	431,632	49,989
12:52	116,000	900	+ 0.78%	430,708	49,881
12:51	116,000	900	+ 0.78%	430,234	49,826