시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	116,300	1,200	+ 1.04%	450,704	52,205
13:09	116,400	1,300	+ 1.13%	449,881	52,110
13:08	116,200	1,100	+ 0.96%	446,461	51,712
13:07	116,200	1,100	+ 0.96%	445,864	51,643
13:06	116,300	1,200	+ 1.04%	445,411	51,590
13:05	116,200	1,100	+ 0.96%	444,885	51,529
13:04	116,300	1,200	+ 1.04%	444,255	51,456
13:03	116,400	1,300	+ 1.13%	443,910	51,415
13:02	116,200	1,100	+ 0.96%	442,521	51,254
13:01	116,300	1,200	+ 1.04%	441,899	51,182