시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	116,000	900	+ 0.78%	462,391	53,563
13:19	116,100	1,000	+ 0.87%	461,896	53,506
13:18	116,200	1,100	+ 0.96%	460,135	53,301
13:17	116,200	1,100	+ 0.96%	457,167	52,956
13:16	116,200	1,100	+ 0.96%	456,674	52,899
13:15	116,200	1,100	+ 0.96%	456,115	52,834
13:14	116,100	1,000	+ 0.87%	453,190	52,494
13:13	116,100	1,000	+ 0.87%	452,620	52,428
13:12	116,200	1,100	+ 0.96%	451,746	52,327
13:11	116,200	1,100	+ 0.96%	451,146	52,257