시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	115,600	500	+ 0.43%	477,032	55,262
13:29	115,700	600	+ 0.52%	476,229	55,169
13:28	115,900	800	+ 0.70%	474,607	54,981
13:27	116,000	900	+ 0.78%	473,432	54,845
13:26	116,100	1,000	+ 0.87%	470,403	54,493
13:25	116,000	900	+ 0.78%	467,449	54,150
13:24	116,100	1,000	+ 0.87%	465,722	53,950
13:23	116,100	1,000	+ 0.87%	465,228	53,892
13:22	115,900	800	+ 0.70%	463,456	53,687
13:21	116,000	900	+ 0.78%	462,882	53,620