시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	115,500	400	+ 0.35%	490,609	56,831
13:39	115,500	400	+ 0.35%	489,820	56,740
13:38	115,500	400	+ 0.35%	488,811	56,623
13:37	115,600	500	+ 0.43%	485,620	56,255
13:36	115,400	300	+ 0.26%	484,630	56,140
13:35	115,700	600	+ 0.52%	482,210	55,861
13:34	115,700	600	+ 0.52%	481,326	55,758
13:33	115,600	500	+ 0.43%	480,191	55,627
13:32	115,700	600	+ 0.52%	479,252	55,518
13:31	115,700	600	+ 0.52%	477,943	55,367