시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	115,500	400	+ 0.35%	501,430	58,081
13:49	115,600	500	+ 0.43%	500,565	57,981
13:48	115,600	500	+ 0.43%	499,601	57,870
13:47	115,500	400	+ 0.35%	498,154	57,702
13:46	115,450	350	+ 0.30%	496,535	57,515
13:45	115,400	300	+ 0.26%	495,958	57,449
13:44	115,500	400	+ 0.35%	494,803	57,315
13:43	115,500	400	+ 0.35%	493,628	57,180
13:42	115,600	500	+ 0.43%	492,772	57,081
13:41	115,500	400	+ 0.35%	491,567	56,941