시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	113,900	1,200	- 1.04%	811,644	93,578
15:19	113,800	1,300	- 1.13%	696,837	80,502
15:18	114,200	900	- 0.78%	682,478	78,865
15:17	114,100	1,000	- 0.87%	679,747	78,553
15:16	114,400	700	- 0.61%	676,206	78,148
15:15	114,200	900	- 0.78%	673,458	77,834
15:14	114,300	800	- 0.70%	671,440	77,603
15:13	114,300	800	- 0.70%	668,675	77,287
15:12	114,400	700	- 0.61%	665,136	76,882
15:11	114,500	600	- 0.52%	663,663	76,714