시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,800	370	- 4.04%	74,675	661
13:49	8,800	370	- 4.04%	74,624	661
13:48	8,800	370	- 4.04%	74,601	660
13:47	8,810	360	- 3.93%	74,515	660
13:46	8,810	360	- 3.93%	74,388	658
13:45	8,800	370	- 4.04%	74,353	658
13:44	8,800	370	- 4.04%	74,342	658
13:43	8,810	360	- 3.93%	74,310	658
13:42	8,800	370	- 4.04%	74,225	657
13:41	8,800	370	- 4.04%	74,207	657