시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,800	370	- 4.04%	76,245	675
13:59	8,810	360	- 3.93%	76,210	675
13:58	8,810	360	- 3.93%	76,140	674
13:57	8,810	360	- 3.93%	76,116	674
13:56	8,810	360	- 3.93%	75,237	666
13:55	8,800	370	- 4.04%	75,068	664
13:54	8,800	370	- 4.04%	75,038	664
13:53	8,800	370	- 4.04%	75,020	664
13:52	8,800	370	- 4.04%	74,931	663
13:51	8,810	360	- 3.93%	74,713	661