시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,810	360	- 3.93%	76,510	677
14:09	8,800	370	- 4.04%	76,413	676
14:08	8,800	370	- 4.04%	76,407	676
14:07	8,810	360	- 3.93%	76,387	676
14:06	8,800	370	- 4.04%	76,376	676
14:05	8,800	370	- 4.04%	76,297	675
14:04	8,800	370	- 4.04%	76,294	675
14:03	8,800	370	- 4.04%	76,288	675
14:02	8,800	370	- 4.04%	76,268	675
14:01	8,800	370	- 4.04%	76,261	675