시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,800	370	- 4.04%	76,668	679
14:19	8,800	370	- 4.04%	76,649	678
14:18	8,800	370	- 4.04%	76,643	678
14:17	8,820	350	- 3.82%	76,637	678
14:16	8,800	370	- 4.04%	76,621	678
14:15	8,810	360	- 3.93%	76,612	678
14:14	8,810	360	- 3.93%	76,589	678
14:13	8,810	360	- 3.93%	76,575	678
14:12	8,810	360	- 3.93%	76,563	678
14:11	8,800	370	- 4.04%	76,520	677