시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,810	360	- 3.93%	77,577	687
14:29	8,840	330	- 3.60%	77,418	685
14:28	8,810	360	- 3.93%	77,360	685
14:27	8,810	360	- 3.93%	77,316	684
14:26	8,810	360	- 3.93%	77,301	684
14:25	8,810	360	- 3.93%	77,293	684
14:24	8,810	360	- 3.93%	77,269	684
14:23	8,810	360	- 3.93%	77,263	684
14:22	8,820	350	- 3.82%	76,738	679
14:21	8,820	350	- 3.82%	76,673	679