시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,820	350	- 3.82%	78,132	691
14:43	8,800	370	- 4.04%	78,126	691
14:41	8,800	370	- 4.04%	78,110	691
14:40	8,820	350	- 3.82%	78,086	691
14:39	8,800	370	- 4.04%	78,085	691
14:37	8,820	350	- 3.82%	78,084	691
14:36	8,810	360	- 3.93%	78,074	691
14:34	8,820	350	- 3.82%	78,059	691
14:32	8,820	350	- 3.82%	77,651	687
14:31	8,810	360	- 3.93%	77,635	687