시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,850	320	- 3.49%	25,110	224
09:09	8,880	290	- 3.16%	24,357	217
09:08	8,900	270	- 2.94%	12,555	112
09:07	8,910	260	- 2.84%	4,037	36
09:06	8,900	270	- 2.94%	3,975	36
09:05	8,880	290	- 3.16%	3,516	32
09:04	8,880	290	- 3.16%	3,395	30
09:03	8,920	250	- 2.73%	3,298	30
09:02	8,900	270	- 2.94%	2,065	19
09:01	9,110	60	- 0.65%	248	2