시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,900	270	- 2.94%	31,480	280
09:19	8,830	340	- 3.71%	30,124	268
09:18	8,820	350	- 3.82%	29,799	265
09:17	8,820	350	- 3.82%	28,741	256
09:16	8,820	350	- 3.82%	28,368	252
09:15	8,820	350	- 3.82%	27,945	249
09:14	8,820	350	- 3.82%	27,894	248
09:13	8,830	340	- 3.71%	27,893	248
09:12	8,820	350	- 3.82%	25,208	225
09:11	8,840	330	- 3.60%	25,137	224