시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,850	320	- 3.49%	35,938	319
09:29	8,830	340	- 3.71%	34,397	306
09:28	8,820	350	- 3.82%	34,246	304
09:27	8,840	330	- 3.60%	34,127	303
09:26	8,850	320	- 3.49%	33,758	300
09:25	8,860	310	- 3.38%	33,109	294
09:24	8,860	310	- 3.38%	33,080	294
09:23	8,890	280	- 3.05%	32,526	289
09:22	8,870	300	- 3.27%	32,185	286
09:21	8,850	320	- 3.49%	31,787	283