시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,820	350	- 3.82%	37,215	331
09:39	8,840	330	- 3.60%	37,123	330
09:38	8,850	320	- 3.49%	37,052	329
09:37	8,890	280	- 3.05%	36,856	328
09:36	8,900	270	- 2.94%	36,745	327
09:35	8,920	250	- 2.73%	36,436	324
09:34	8,910	260	- 2.84%	36,407	324
09:33	8,900	270	- 2.94%	36,211	322
09:32	8,860	310	- 3.38%	36,021	320
09:31	8,850	320	- 3.49%	36,001	320