시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,840	330	- 3.60%	38,555	343
09:49	8,840	330	- 3.60%	38,450	342
09:48	8,830	340	- 3.71%	38,095	339
09:47	8,830	340	- 3.71%	37,664	335
09:46	8,830	340	- 3.71%	37,469	333
09:45	8,840	330	- 3.60%	37,457	333
09:44	8,840	330	- 3.60%	37,440	333
09:43	8,840	330	- 3.60%	37,318	332
09:42	8,830	340	- 3.71%	37,250	331
09:41	8,840	330	- 3.60%	37,222	331