시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,870	300	- 3.27%	40,226	357
09:59	8,860	310	- 3.38%	40,164	357
09:58	8,850	320	- 3.49%	40,036	356
09:57	8,870	300	- 3.27%	40,025	356
09:56	8,870	300	- 3.27%	39,939	355
09:55	8,860	310	- 3.38%	39,732	353
09:54	8,870	300	- 3.27%	38,832	345
09:53	8,870	300	- 3.27%	38,811	345
09:52	8,860	310	- 3.38%	38,803	345
09:51	8,890	280	- 3.05%	38,758	344