시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,950	220	- 2.40%	42,158	374
10:09	8,870	300	- 3.27%	41,908	372
10:08	8,870	300	- 3.27%	41,683	370
10:07	8,860	310	- 3.38%	41,444	368
10:06	8,860	310	- 3.38%	41,410	368
10:05	8,850	320	- 3.49%	41,372	368
10:04	8,850	320	- 3.49%	41,367	367
10:03	8,860	310	- 3.38%	41,351	367
10:02	8,850	320	- 3.49%	41,285	367
10:01	8,860	310	- 3.38%	41,260	367