시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,850	320	- 3.49%	42,423	377
10:19	8,850	320	- 3.49%	42,406	377
10:18	8,850	320	- 3.49%	42,385	377
10:17	8,860	310	- 3.38%	42,365	376
10:16	8,870	300	- 3.27%	42,299	376
10:15	8,890	280	- 3.05%	42,281	376
10:14	8,860	310	- 3.38%	42,234	375
10:13	8,870	300	- 3.27%	42,203	375
10:12	8,890	280	- 3.05%	42,181	375
10:11	8,900	270	- 2.94%	42,169	375