시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,810	360	- 3.93%	79,422	703
14:56	8,810	360	- 3.93%	79,409	703
14:54	8,810	360	- 3.93%	79,257	701
14:53	8,810	360	- 3.93%	79,157	700
14:52	8,810	360	- 3.93%	78,886	698
14:51	8,810	360	- 3.93%	78,832	698
14:50	8,810	360	- 3.93%	78,332	693
14:49	8,810	360	- 3.93%	78,215	692
14:48	8,800	370	- 4.04%	78,134	691
14:47	8,810	360	- 3.93%	78,133	691