시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,830	340	- 3.71%	44,797	398
10:29	8,830	340	- 3.71%	44,669	397
10:28	8,830	340	- 3.71%	44,588	396
10:27	8,830	340	- 3.71%	42,756	380
10:26	8,850	320	- 3.49%	42,576	378
10:25	8,850	320	- 3.49%	42,534	378
10:24	8,850	320	- 3.49%	42,511	378
10:23	8,860	310	- 3.38%	42,496	377
10:22	8,850	320	- 3.49%	42,474	377
10:21	8,850	320	- 3.49%	42,440	377