시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,820	350	- 3.82%	51,001	452
10:39	8,820	350	- 3.82%	50,882	451
10:38	8,800	370	- 4.04%	50,330	447
10:37	8,800	370	- 4.04%	50,040	444
10:36	8,810	360	- 3.93%	49,859	442
10:35	8,810	360	- 3.93%	49,817	442
10:34	8,820	350	- 3.82%	44,982	399
10:33	8,820	350	- 3.82%	44,903	399
10:32	8,830	340	- 3.71%	44,835	398
10:31	8,820	350	- 3.82%	44,812	398