시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,800	370	- 4.04%	51,297	455
10:49	8,810	360	- 3.93%	51,245	455
10:48	8,800	370	- 4.04%	51,223	454
10:47	8,810	360	- 3.93%	51,204	454
10:46	8,810	360	- 3.93%	51,175	454
10:45	8,800	370	- 4.04%	51,084	453
10:44	8,800	370	- 4.04%	51,073	453
10:43	8,810	360	- 3.93%	51,051	453
10:42	8,820	350	- 3.82%	51,047	453
10:41	8,800	370	- 4.04%	51,022	453