시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,800	370	- 4.04%	53,961	478
10:59	8,810	360	- 3.93%	53,945	478
10:58	8,820	350	- 3.82%	53,914	478
10:57	8,800	370	- 4.04%	53,776	477
10:56	8,800	370	- 4.04%	53,581	475
10:55	8,810	360	- 3.93%	53,526	475
10:54	8,800	370	- 4.04%	53,520	475
10:53	8,800	370	- 4.04%	53,500	474
10:52	8,810	360	- 3.93%	53,272	472
10:51	8,800	370	- 4.04%	51,902	460