시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,820	350	- 3.82%	56,801	503
11:09	8,820	350	- 3.82%	56,763	503
11:08	8,820	350	- 3.82%	56,665	502
11:07	8,830	340	- 3.71%	56,641	502
11:06	8,810	360	- 3.93%	55,605	493
11:05	8,805	365	- 3.98%	55,568	493
11:04	8,810	360	- 3.93%	55,505	492
11:03	8,820	350	- 3.82%	55,461	492
11:02	8,810	360	- 3.93%	54,882	487
11:01	8,800	370	- 4.04%	54,041	479