시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,810	360	- 3.93%	58,143	515
11:19	8,810	360	- 3.93%	58,029	514
11:18	8,810	360	- 3.93%	58,024	514
11:17	8,810	360	- 3.93%	57,937	513
11:16	8,810	360	- 3.93%	57,862	513
11:15	8,820	350	- 3.82%	57,185	507
11:14	8,810	360	- 3.93%	57,168	507
11:13	8,810	360	- 3.93%	57,156	507
11:12	8,820	350	- 3.82%	57,142	506
11:11	8,840	330	- 3.60%	57,136	506