시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,800	370	- 4.04%	59,169	524
11:29	8,830	340	- 3.71%	59,151	524
11:28	8,800	370	- 4.04%	58,744	521
11:27	8,810	360	- 3.93%	58,589	519
11:26	8,810	360	- 3.93%	58,551	519
11:25	8,810	360	- 3.93%	58,388	517
11:24	8,820	350	- 3.82%	58,301	517
11:23	8,820	350	- 3.82%	58,294	517
11:22	8,810	360	- 3.93%	58,183	516
11:21	8,810	360	- 3.93%	58,178	516