시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,810	360	- 3.93%	59,446	527
11:39	8,820	350	- 3.82%	59,441	527
11:38	8,810	360	- 3.93%	59,340	526
11:37	8,810	360	- 3.93%	59,331	526
11:36	8,810	360	- 3.93%	59,301	526
11:35	8,820	350	- 3.82%	59,268	525
11:34	8,800	370	- 4.04%	59,206	525
11:33	8,800	370	- 4.04%	59,200	525
11:32	8,810	360	- 3.93%	59,185	524
11:31	8,810	360	- 3.93%	59,174	524