시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,820	350	- 3.82%	59,951	531
11:49	8,810	360	- 3.93%	59,937	531
11:48	8,810	360	- 3.93%	59,607	528
11:47	8,810	360	- 3.93%	59,593	528
11:46	8,810	360	- 3.93%	59,570	528
11:45	8,810	360	- 3.93%	59,558	528
11:44	8,820	350	- 3.82%	59,542	528
11:43	8,810	360	- 3.93%	59,522	527
11:42	8,820	350	- 3.82%	59,515	527
11:41	8,810	360	- 3.93%	59,487	527