시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,800	370	- 4.04%	60,700	538
11:59	8,800	370	- 4.04%	60,681	538
11:58	8,810	360	- 3.93%	60,669	538
11:57	8,810	360	- 3.93%	60,652	537
11:56	8,820	350	- 3.82%	60,303	534
11:55	8,810	360	- 3.93%	60,283	534
11:54	8,810	360	- 3.93%	60,018	532
11:53	8,810	360	- 3.93%	59,992	532
11:52	8,810	360	- 3.93%	59,975	531
11:51	8,810	360	- 3.93%	59,974	531