시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,830	340	- 3.71%	81,818	724
15:07	8,800	370	- 4.04%	81,748	723
15:06	8,800	370	- 4.04%	81,667	723
15:05	8,830	340	- 3.71%	80,458	712
15:03	8,830	340	- 3.71%	80,375	711
15:02	8,800	370	- 4.04%	80,369	711
15:01	8,800	370	- 4.04%	80,324	711
15:00	8,800	370	- 4.04%	80,278	710
14:59	8,810	360	- 3.93%	80,216	710
14:58	8,800	370	- 4.04%	79,423	703