시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,830	340	- 3.71%	61,588	546
12:09	8,810	360	- 3.93%	61,347	544
12:08	8,820	350	- 3.82%	61,311	543
12:07	8,810	360	- 3.93%	61,290	543
12:06	8,810	360	- 3.93%	61,206	542
12:05	8,810	360	- 3.93%	61,188	542
12:04	8,810	360	- 3.93%	61,141	542
12:03	8,800	370	- 4.04%	60,848	539
12:02	8,800	370	- 4.04%	60,824	539
12:01	8,800	370	- 4.04%	60,814	539