시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,820	350	- 3.82%	63,049	559
12:19	8,820	350	- 3.82%	62,973	558
12:18	8,810	360	- 3.93%	61,889	548
12:17	8,810	360	- 3.93%	61,875	548
12:16	8,820	350	- 3.82%	61,808	548
12:15	8,810	360	- 3.93%	61,785	547
12:14	8,810	360	- 3.93%	61,760	547
12:13	8,820	350	- 3.82%	61,750	547
12:12	8,820	350	- 3.82%	61,648	546
12:11	8,830	340	- 3.71%	61,629	546