시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,800	370	- 4.04%	63,910	566
12:29	8,810	360	- 3.93%	63,734	565
12:28	8,810	360	- 3.93%	63,531	563
12:27	8,820	350	- 3.82%	63,510	563
12:26	8,810	360	- 3.93%	63,496	562
12:25	8,820	350	- 3.82%	63,372	561
12:24	8,810	360	- 3.93%	63,351	561
12:23	8,800	370	- 4.04%	63,230	560
12:22	8,810	360	- 3.93%	63,170	560
12:21	8,820	350	- 3.82%	63,054	559