시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,800	370	- 4.04%	64,695	573
12:39	8,820	350	- 3.82%	64,625	572
12:38	8,800	370	- 4.04%	64,607	572
12:37	8,820	350	- 3.82%	64,500	571
12:36	8,810	360	- 3.93%	64,481	571
12:35	8,820	350	- 3.82%	64,356	570
12:34	8,830	340	- 3.71%	64,342	570
12:33	8,800	370	- 4.04%	63,960	567
12:32	8,800	370	- 4.04%	63,952	566
12:31	8,800	370	- 4.04%	63,921	566