시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,820	350	- 3.82%	68,804	609
12:49	8,830	340	- 3.71%	68,789	609
12:48	8,820	350	- 3.82%	68,770	609
12:47	8,820	350	- 3.82%	65,068	576
12:46	8,810	360	- 3.93%	64,950	575
12:45	8,810	360	- 3.93%	64,857	574
12:44	8,810	360	- 3.93%	64,843	574
12:43	8,810	360	- 3.93%	64,833	574
12:42	8,800	370	- 4.04%	64,814	574
12:41	8,800	370	- 4.04%	64,709	573