시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,810	360	- 3.93%	68,987	611
12:59	8,810	360	- 3.93%	68,976	611
12:58	8,820	350	- 3.82%	68,960	611
12:57	8,810	360	- 3.93%	68,931	610
12:56	8,810	360	- 3.93%	68,926	610
12:55	8,810	360	- 3.93%	68,902	610
12:54	8,810	360	- 3.93%	68,892	610
12:53	8,810	360	- 3.93%	68,871	610
12:52	8,810	360	- 3.93%	68,853	610
12:51	8,820	350	- 3.82%	68,828	609