시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,810	360	- 3.93%	70,180	621
13:09	8,810	360	- 3.93%	70,149	621
13:08	8,800	370	- 4.04%	70,133	621
13:07	8,800	370	- 4.04%	70,060	620
13:06	8,800	370	- 4.04%	69,910	619
13:05	8,800	370	- 4.04%	69,268	613
13:04	8,800	370	- 4.04%	69,153	612
13:03	8,810	360	- 3.93%	69,137	612
13:02	8,810	360	- 3.93%	69,119	612
13:01	8,810	360	- 3.93%	69,112	612