시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,800	370	- 4.04%	71,605	634
13:19	8,800	370	- 4.04%	71,563	634
13:18	8,800	370	- 4.04%	71,494	633
13:17	8,800	370	- 4.04%	71,477	633
13:16	8,800	370	- 4.04%	71,390	632
13:15	8,800	370	- 4.04%	71,330	632
13:14	8,800	370	- 4.04%	71,238	631
13:13	8,800	370	- 4.04%	71,215	631
13:12	8,800	370	- 4.04%	71,108	630
13:11	8,800	370	- 4.04%	70,200	622