시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,800	370	- 4.04%	73,370	649
13:29	8,800	370	- 4.04%	73,333	649
13:28	8,810	360	- 3.93%	73,221	648
13:27	8,810	360	- 3.93%	73,132	647
13:26	8,810	360	- 3.93%	72,108	638
13:25	8,800	370	- 4.04%	71,930	637
13:24	8,810	360	- 3.93%	71,901	637
13:23	8,800	370	- 4.04%	71,681	635
13:22	8,810	360	- 3.93%	71,654	634
13:21	8,800	370	- 4.04%	71,623	634