시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,800	370	- 4.04%	74,191	657
13:39	8,800	370	- 4.04%	74,159	656
13:38	8,800	370	- 4.04%	74,137	656
13:37	8,800	370	- 4.04%	74,113	656
13:36	8,800	370	- 4.04%	74,082	656
13:35	8,800	370	- 4.04%	73,672	652
13:34	8,810	360	- 3.93%	73,649	652
13:33	8,800	370	- 4.04%	73,607	652
13:32	8,800	370	- 4.04%	73,594	651
13:31	8,800	370	- 4.04%	73,556	651