시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,800	370	- 4.04%	83,688	740
15:19	8,830	340	- 3.71%	82,981	734
15:18	8,830	340	- 3.71%	82,248	728
15:17	8,820	350	- 3.82%	82,065	726
15:16	8,810	360	- 3.93%	82,055	726
15:15	8,820	350	- 3.82%	82,027	726
15:14	8,820	350	- 3.82%	82,026	726
15:13	8,820	350	- 3.82%	81,936	725
15:12	8,820	350	- 3.82%	81,911	725
15:11	8,810	360	- 3.93%	81,841	724