시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,730	490	- 4.37%	58,817	639
13:32	10,720	500	- 4.46%	58,779	639
13:31	10,720	500	- 4.46%	58,778	639
13:30	10,720	500	- 4.46%	58,748	638
13:28	10,720	500	- 4.46%	58,743	638
13:26	10,700	520	- 4.64%	58,738	638
13:25	10,720	500	- 4.46%	58,686	638
13:23	10,720	500	- 4.46%	58,681	638
13:22	10,740	480	- 4.28%	58,419	635
13:20	10,730	490	- 4.37%	58,417	635