시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,750	470	- 4.19%	59,229	644
13:45	10,750	470	- 4.19%	59,227	644
13:44	10,740	480	- 4.28%	59,065	642
13:42	10,740	480	- 4.28%	58,967	641
13:40	10,740	480	- 4.28%	58,965	641
13:39	10,740	480	- 4.28%	58,899	640
13:38	10,740	480	- 4.28%	58,869	640
13:37	10,750	470	- 4.19%	58,857	640
13:36	10,750	470	- 4.19%	58,851	639
13:34	10,730	490	- 4.37%	58,849	639