시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,760	460	- 4.10%	59,375	645
13:58	10,760	460	- 4.10%	59,373	645
13:56	10,750	470	- 4.19%	59,371	645
13:55	10,750	470	- 4.19%	59,352	645
13:54	10,750	470	- 4.19%	59,312	644
13:53	10,750	470	- 4.19%	59,256	644
13:52	10,750	470	- 4.19%	59,254	644
13:51	10,750	470	- 4.19%	59,251	644
13:50	10,750	470	- 4.19%	59,238	644
13:49	10,750	470	- 4.19%	59,235	644